Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	111.67	112.39	110.72	110.72	14,427	+0.31(+0.28%)
Sep 28, 2023	108.38	111.08	108.24	110.41	13,066	+1.83(+1.69%)
Sep 27, 2023	108.07	108.96	107.70	108.58	22,703	+1.28(+1.19%)
Sep 26, 2023	108.53	108.78	107.24	107.30	61,718	-2.15(-1.97%)
Sep 25, 2023	108.52	109.45	108.94	109.45	17,662	+0.34(+0.31%)
Sep 22, 2023	109.14	109.88	108.86	109.12	77,007	+0.66(+0.61%)
Sep 21, 2023	109.59	109.89	108.46	108.46	58,342	-2.02(-1.83%)
Sep 20, 2023	111.78	112.30	110.48	110.48	14,241	-0.93(-0.83%)
Sep 19, 2023	111.53	111.74	110.74	111.41	18,112	-0.42(-0.38%)
Sep 18, 2023	111.36	112.27	111.36	111.83	14,573	-0.02(-0.02%)
Sep 15, 2023	113.27	113.27	111.51	111.86	21,068	-2.01(-1.77%)
Sep 14, 2023	113.75	114.10	112.99	113.87	24,274	+0.79(+0.70%)
Sep 13, 2023	113.45	113.74	112.81	113.08	14,453	-0.38(-0.33%)
Sep 12, 2023	114.11	114.95	113.46	113.46	28,554	-1.71(-1.49%)
Sep 11, 2023	115.30	115.37	114.41	115.17	17,252	+0.74(+0.65%)
Sep 08, 2023	115.36	115.36	114.24	114.44	11,797	-0.41(-0.36%)
Sep 07, 2023	114.44	114.95	113.63	114.85	23,527	-1.24(-1.07%)
Sep 06, 2023	116.43	117.30	115.51	116.09	12,409	-0.70(-0.60%)
Sep 05, 2023	116.53	117.07	115.90	116.79	22,521	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.