Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.16	24.37	24.16	24.36	11,404	-0.07(-0.30%)
Sep 26, 2013	24.42	24.44	24.32	24.44	4,358	+0.22(+0.92%)
Sep 25, 2013	24.09	24.28	24.09	24.21	11,493	+0.18(+0.74%)
Sep 24, 2013	24.09	24.23	23.90	24.04	4,881	-0.07(-0.31%)
Sep 23, 2013	24.06	24.18	23.84	24.11	45,190	+0.04(+0.15%)
Sep 20, 2013	24.49	24.49	24.05	24.07	16,382	-0.45(-1.82%)
Sep 19, 2013	24.40	24.58	24.40	24.52	80,114	+0.11(+0.46%)
Sep 18, 2013	23.73	24.44	23.73	24.41	4,511	+0.58(+2.41%)
Sep 17, 2013	23.67	23.84	23.63	23.83	31,675	+0.24(+1.02%)
Sep 16, 2013	23.78	23.82	23.59	23.59	22,195	+0.04(+0.16%)
Sep 13, 2013	23.46	23.66	23.46	23.55	14,353	+0.03(+0.12%)
Sep 12, 2013	23.63	23.71	23.46	23.53	8,930	-0.33(-1.37%)
Sep 11, 2013	23.66	23.93	23.56	23.85	23,146	+0.11(+0.48%)
Sep 10, 2013	23.61	23.75	23.58	23.74	20,987	+0.37(+1.59%)
Sep 09, 2013	23.16	23.38	23.10	23.37	7,905	+0.46(+2.03%)
Sep 06, 2013	22.95	23.07	22.85	22.91	7,446	+0.09(+0.41%)
Sep 05, 2013	22.52	22.82	22.52	22.81	4,326	+0.41(+1.82%)
Sep 04, 2013	22.15	22.41	22.09	22.40	34,880	+0.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.