Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.66	24.14	23.66	24.06	38,418	+0.65(+2.78%)
Sep 29, 2015	23.09	23.43	23.07	23.41	55,116	+0.29(+1.27%)
Sep 28, 2015	23.39	23.43	23.01	23.12	43,910	-0.51(-2.16%)
Sep 25, 2015	23.77	23.87	23.54	23.63	121,898	+0.09(+0.36%)
Sep 24, 2015	23.25	23.63	23.22	23.54	17,832	+0.11(+0.48%)
Sep 23, 2015	23.78	23.78	23.40	23.43	15,491	-0.28(-1.18%)
Sep 22, 2015	23.87	23.92	23.62	23.71	72,539	-0.53(-2.18%)
Sep 21, 2015	24.32	24.41	24.18	24.24	11,099	+0.11(+0.47%)
Sep 18, 2015	24.31	24.44	24.10	24.12	23,876	-0.48(-1.95%)
Sep 17, 2015	24.39	24.94	24.39	24.60	15,110	-0.08(-0.31%)
Sep 16, 2015	24.12	24.71	24.12	24.68	15,675	+0.80(+3.35%)
Sep 15, 2015	23.69	23.93	23.62	23.88	19,576	+0.17(+0.71%)
Sep 14, 2015	23.68	23.68	23.65	23.71	16,065	-0.20(-0.83%)
Sep 11, 2015	23.67	23.91	23.58	23.91	13,822	+0.01(+0.04%)
Sep 10, 2015	23.93	23.96	23.73	23.90	20,285	+0.06(+0.24%)
Sep 09, 2015	24.06	24.35	23.84	23.84	26,879	+0.07(+0.28%)
Sep 08, 2015	23.73	24.13	23.69	23.78	29,764	+0.49(+2.10%)
Sep 04, 2015	23.46	23.29	23.29	23.29	53,101	-0.80(-3.32%)
Sep 03, 2015	23.98	24.26	23.98	24.09	81,926	+0.14(+0.59%)
Sep 02, 2015	23.78	23.94	23.68	23.94	56,526	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.