Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.91	34.08	33.86	33.92	14,404	-0.21(-0.60%)
Sep 27, 2018	34.06	34.20	34.05	34.13	13,723	-0.02(-0.05%)
Sep 26, 2018	33.93	34.45	33.93	34.15	22,119	+0.27(+0.81%)
Sep 25, 2018	33.94	33.98	33.82	33.87	13,970	+0.22(+0.64%)
Sep 24, 2018	33.87	33.87	33.64	33.66	7,568	-0.71(-2.07%)
Sep 21, 2018	34.90	34.90	34.36	34.37	14,505	-0.31(-0.88%)
Sep 20, 2018	34.52	34.76	34.52	34.67	26,590	+0.40(+1.18%)
Sep 19, 2018	33.81	34.33	33.81	34.27	17,132	+0.71(+2.12%)
Sep 18, 2018	33.56	33.70	33.52	33.56	50,121	-0.15(-0.44%)
Sep 17, 2018	33.90	33.90	33.71	33.71	10,090	-0.70(-2.03%)
Sep 14, 2018	34.66	34.67	34.31	34.41	12,882	-0.08(-0.24%)
Sep 13, 2018	34.37	34.71	34.37	34.49	34,637	+0.54(+1.59%)
Sep 12, 2018	33.68	34.05	33.42	33.95	29,179	+0.24(+0.70%)
Sep 11, 2018	33.53	33.73	33.50	33.71	17,599	-0.07(-0.21%)
Sep 10, 2018	34.21	34.21	33.76	33.78	27,147	-0.65(-1.89%)
Sep 07, 2018	34.30	34.74	34.30	34.43	101,656	+0.05(+0.15%)
Sep 06, 2018	34.41	34.64	34.22	34.38	35,317	+0.08(+0.25%)
Sep 05, 2018	34.85	34.85	34.29	34.29	26,626	-0.83(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.