Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
53.88
54.27
53.52
53.84
768,935
-0.17(-0.31%)
Sep 28, 2017
54.38
54.42
53.32
54.01
733,225
-0.18(-0.33%)
Sep 27, 2017
54.50
54.19
1,339,628
+0.04(+0.07%)
Sep 26, 2017
54.00
54.32
53.76
54.15
770,703
+0.16(+0.30%)
Sep 25, 2017
53.75
54.02
53.56
53.99
815,066
-0.01(-0.02%)
Sep 22, 2017
53.79
54.02
53.19
54.00
1,248,989
+0.13(+0.24%)
Sep 21, 2017
53.74
54.06
53.54
53.87
698,233
+0.06(+0.11%)
Sep 20, 2017
53.78
54.04
53.29
53.81
780,550
+0.03(+0.06%)
Sep 19, 2017
53.41
53.85
53.29
53.78
984,267
+0.27(+0.50%)
Sep 18, 2017
53.02
53.77
53.02
53.51
1,000,929
+0.39(+0.73%)
Sep 15, 2017
53.00
53.78
52.80
53.12
4,335,818
-0.07(-0.13%)
Sep 14, 2017
52.67
53.42
52.59
53.19
1,641,010
+0.32(+0.61%)
Sep 13, 2017
53.11
53.48
52.65
52.87
1,053,607
-0.14(-0.26%)
Sep 12, 2017
51.00
53.12
51.00
53.01
1,276,522
+0.81(+1.55%)
Sep 11, 2017
52.29
52.61
51.96
52.20
917,452
+0.79(+1.54%)
Sep 08, 2017
50.79
51.75
50.43
51.41
1,018,468
+0.50(+0.98%)
Sep 07, 2017
52.74
52.76
50.68
50.91
1,240,537
-1.95(-3.69%)
Sep 06, 2017
52.77
53.61
52.67
52.86
784,637
+0.10(+0.19%)
Sep 05, 2017
54.11
54.52
52.56
52.76
1,025,935
-1.58(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.