Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
50.78
51.74
50.35
51.66
1,151,800
+0.58(+1.14%)
Sep 27, 2018
50.75
51.50
50.57
51.08
1,349,628
+0.37(+0.73%)
Sep 26, 2018
51.58
51.65
50.57
50.71
1,924,325
-0.85(-1.65%)
Sep 25, 2018
52.38
52.45
51.34
51.56
678,906
-0.62(-1.19%)
Sep 24, 2018
53.36
53.46
52.00
52.18
999,194
-1.19(-2.23%)
Sep 21, 2018
53.71
53.92
53.30
53.37
1,891,200
+0.15(+0.28%)
Sep 20, 2018
52.00
53.37
51.99
53.22
1,281,104
+1.64(+3.18%)
Sep 19, 2018
51.33
51.83
51.08
51.58
998,068
+0.31(+0.60%)
Sep 18, 2018
51.22
51.71
51.14
51.27
1,171,721
+0.13(+0.25%)
Sep 17, 2018
51.19
51.29
50.86
51.14
1,248,369
+0.03(+0.06%)
Sep 14, 2018
50.32
51.16
50.30
51.11
1,558,100
+0.91(+1.81%)
Sep 13, 2018
49.90
50.38
49.67
50.20
832,742
+0.64(+1.29%)
Sep 12, 2018
49.44
49.82
49.00
49.56
778,250
+0.32(+0.65%)
Sep 11, 2018
48.84
49.60
48.65
49.24
831,874
+0.16(+0.33%)
Sep 10, 2018
49.30
49.30
48.82
49.08
382,317
+0.03(+0.06%)
Sep 07, 2018
49.11
49.45
48.80
49.05
753,300
+0.04(+0.08%)
Sep 06, 2018
49.50
49.86
48.79
49.01
1,012,019
-0.56(-1.13%)
Sep 05, 2018
49.50
49.90
49.26
49.57
461,725
+0.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.