Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
34.15
34.53
33.56
34.08
1,304,320
+0.08(+0.24%)
Sep 29, 2020
34.60
34.82
33.66
34.00
979,613
-0.87(-2.49%)
Sep 28, 2020
34.39
35.18
34.22
34.87
1,268,904
+1.57(+4.71%)
Sep 25, 2020
32.57
33.54
32.43
33.30
1,085,800
+0.30(+0.91%)
Sep 24, 2020
33.02
33.57
32.20
33.00
2,304,058
+0.00(+0.00%)
Sep 23, 2020
33.96
34.79
33.00
33.00
800,369
-0.84(-2.48%)
Sep 22, 2020
33.91
34.54
33.53
33.84
939,166
+0.11(+0.33%)
Sep 21, 2020
33.77
34.53
33.09
33.73
1,955,577
-1.27(-3.63%)
Sep 18, 2020
35.61
35.76
35.00
35.00
1,367,800
-0.77(-2.15%)
Sep 17, 2020
35.63
36.22
35.18
35.77
1,545,162
-0.57(-1.57%)
Sep 16, 2020
36.04
37.26
35.77
36.34
905,456
+0.47(+1.31%)
Sep 15, 2020
36.52
36.60
35.68
35.87
1,419,892
-0.56(-1.54%)
Sep 14, 2020
36.27
36.73
35.85
36.43
742,044
+0.67(+1.87%)
Sep 11, 2020
35.71
36.00
35.38
35.76
821,300
+0.06(+0.17%)
Sep 10, 2020
36.72
37.44
35.54
35.70
1,254,060
-0.70(-1.92%)
Sep 09, 2020
36.46
36.84
35.56
36.40
1,078,815
+0.41(+1.14%)
Sep 08, 2020
36.69
36.81
35.62
35.99
1,454,016
-1.30(-3.49%)
Sep 04, 2020
36.53
37.64
35.85
37.29
1,464,400
+1.79(+5.04%)
Sep 03, 2020
36.39
37.48
35.22
35.50
1,525,626
-0.64(-1.77%)
Sep 02, 2020
36.31
36.53
35.72
36.14
1,321,852
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.