Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
69.87
70.53
68.68
68.87
1,434,995
-0.85(-1.22%)
Sep 29, 2021
69.32
69.75
68.52
69.72
752,813
+0.90(+1.31%)
Sep 28, 2021
70.67
70.70
68.29
68.82
827,742
-1.81(-2.56%)
Sep 27, 2021
70.14
71.15
69.78
70.63
570,366
+0.84(+1.20%)
Sep 24, 2021
68.45
69.89
68.23
69.79
511,808
+1.29(+1.88%)
Sep 23, 2021
66.94
69.53
66.92
68.50
574,806
+2.13(+3.21%)
Sep 22, 2021
66.85
66.85
65.38
66.37
584,093
+0.43(+0.65%)
Sep 21, 2021
65.60
66.82
65.60
65.94
1,141,917
+0.80(+1.23%)
Sep 20, 2021
68.10
68.14
64.37
65.14
1,234,199
-4.91(-7.01%)
Sep 17, 2021
70.11
71.08
69.75
70.05
1,501,705
-0.12(-0.17%)
Sep 16, 2021
70.76
71.37
69.74
70.17
1,205,099
-0.44(-0.62%)
Sep 15, 2021
68.80
70.90
68.35
70.61
1,251,667
+2.16(+3.16%)
Sep 14, 2021
69.93
70.43
67.83
68.45
1,353,619
-1.30(-1.86%)
Sep 13, 2021
68.50
69.77
68.01
69.75
1,033,371
+1.75(+2.57%)
Sep 10, 2021
69.51
69.51
67.96
68.00
599,706
-0.67(-0.98%)
Sep 09, 2021
68.26
69.38
68.26
68.67
492,134
+0.05(+0.07%)
Sep 08, 2021
69.24
69.33
68.15
68.62
1,217,155
-0.55(-0.80%)
Sep 07, 2021
69.48
69.70
68.65
69.17
1,115,518
+0.06(+0.09%)
Sep 03, 2021
68.52
69.73
68.52
69.11
694,335
+0.68(+0.99%)
Sep 02, 2021
68.43
69.05
68.07
68.43
595,085
+0.21(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.