Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.76	13.98	13.73	13.94	246,601	+0.19(+1.35%)
Sep 29, 2010	13.72	13.80	13.66	13.76	204,447	+0.09(+0.68%)
Sep 28, 2010	13.66	13.72	13.58	13.66	279,759	+0.02(+0.11%)
Sep 27, 2010	13.63	13.84	13.60	13.65	185,277	+0.05(+0.34%)
Sep 24, 2010	13.72	13.86	13.58	13.60	277,743	-0.13(-0.94%)
Sep 23, 2010	13.53	13.89	13.38	13.73	364,485	+0.20(+1.48%)
Sep 22, 2010	13.33	13.59	13.33	13.53	201,836	+0.13(+1.00%)
Sep 21, 2010	13.25	13.46	13.14	13.40	227,087	+0.18(+1.36%)
Sep 20, 2010	13.24	13.35	13.10	13.22	207,131	+0.05(+0.39%)
Sep 17, 2010	13.16	13.25	13.02	13.16	326,143	+0.14(+1.11%)
Sep 15, 2010	13.17	13.17	12.93	13.02	286,741	-0.09(-0.71%)
Sep 14, 2010	13.02	13.16	13.02	13.11	232,487	+0.10(+0.79%)
Sep 13, 2010	13.07	13.11	12.95	13.01	182,973	+0.08(+0.60%)
Sep 10, 2010	12.97	13.06	12.84	12.93	287,569	+0.03(+0.24%)
Sep 09, 2010	12.83	12.92	12.71	12.90	219,455	+0.14(+1.13%)
Sep 08, 2010	12.69	12.86	12.66	12.76	218,382	+0.03(+0.20%)
Sep 07, 2010	12.86	12.86	12.68	12.73	133,817	-0.08(-0.60%)
Sep 03, 2010	12.77	12.85	12.67	12.81	159,062	+0.08(+0.61%)
Sep 02, 2010	12.57	12.73	12.53	12.73	208,774	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.