Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.19	13.30	13.15	13.28	67,412	+0.08(+0.61%)
Sep 28, 2017	13.15	13.31	13.02	13.20	130,737	-0.06(-0.45%)
Sep 27, 2017	12.91	13.57	12.91	13.26	316,139	+0.31(+2.39%)
Sep 26, 2017	13.05	13.25	12.91	12.95	299,987	-0.08(-0.61%)
Sep 25, 2017	12.89	13.06	12.63	13.03	89,110	+0.13(+1.01%)
Sep 22, 2017	12.99	13.13	12.67	12.90	88,678	-0.06(-0.46%)
Sep 21, 2017	12.85	13.00	12.57	12.96	171,674	+0.14(+1.09%)
Sep 20, 2017	12.96	12.98	12.36	12.82	283,421	-0.17(-1.31%)
Sep 19, 2017	13.28	13.39	12.94	12.99	122,825	-0.27(-2.04%)
Sep 18, 2017	13.41	13.49	13.25	13.26	157,357	-0.14(-1.04%)
Sep 15, 2017	13.84	13.90	13.35	13.40	266,359	-0.40(-2.90%)
Sep 14, 2017	14.34	14.42	13.69	13.80	187,380	-0.67(-4.63%)
Sep 13, 2017	13.35	14.63	13.33	14.47	519,952	+1.12(+8.39%)
Sep 12, 2017	12.75	13.48	12.75	13.35	427,259	+0.51(+3.97%)
Sep 11, 2017	12.42	13.03	12.31	12.84	254,288	+0.55(+4.48%)
Sep 08, 2017	12.86	12.99	12.10	12.29	575,955	-0.60(-4.65%)
Sep 07, 2017	14.43	14.43	12.82	12.89	259,655	-1.09(-7.80%)
Sep 06, 2017	13.44	14.43	13.44	13.98	429,897	+0.60(+4.48%)
Sep 05, 2017	13.12	13.43	12.97	13.38	67,462	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.