Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.720
7.720
7.490
7.500
252,071
-0.25(-3.23%)
Sep 27, 2019
7.910
7.920
7.740
7.750
503,500
-0.12(-1.52%)
Sep 26, 2019
7.750
7.900
7.690
7.870
66,732
+0.10(+1.29%)
Sep 25, 2019
7.570
7.790
7.460
7.770
43,855
+0.19(+2.51%)
Sep 24, 2019
7.720
7.810
7.500
7.580
57,703
-0.10(-1.30%)
Sep 23, 2019
7.620
7.790
7.520
7.680
40,548
+0.05(+0.66%)
Sep 20, 2019
7.520
7.720
7.430
7.630
226,400
+0.14(+1.87%)
Sep 19, 2019
7.490
7.540
7.350
7.490
58,549
+0.06(+0.81%)
Sep 18, 2019
7.480
7.480
7.280
7.430
28,523
+0.00(+0.00%)
Sep 17, 2019
7.440
7.650
7.420
7.430
55,095
-0.03(-0.40%)
Sep 16, 2019
7.600
7.600
7.290
7.460
73,269
-0.16(-2.10%)
Sep 13, 2019
7.540
7.765
7.535
7.620
81,000
+0.04(+0.53%)
Sep 12, 2019
7.530
7.580
7.370
7.580
38,776
+0.09(+1.20%)
Sep 11, 2019
7.560
7.560
7.410
7.490
76,697
-0.11(-1.45%)
Sep 10, 2019
7.580
7.720
7.510
7.600
128,013
+0.01(+0.13%)
Sep 09, 2019
7.410
7.620
7.330
7.590
25,231
+0.22(+2.99%)
Sep 06, 2019
7.270
7.440
7.270
7.370
36,300
+0.11(+1.52%)
Sep 05, 2019
7.030
7.260
7.020
7.260
60,891
+0.28(+4.01%)
Sep 04, 2019
7.050
7.070
6.930
6.980
40,927
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.