Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.170
+0.070 (+2.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.940
3.014
2.890
2.970
49,423
+0.07(+2.41%)
Sep 28, 2023
2.860
2.960
2.860
2.900
34,012
+0.04(+1.40%)
Sep 27, 2023
2.850
2.910
2.800
2.860
87,711
+0.02(+0.70%)
Sep 26, 2023
2.880
2.970
2.760
2.840
55,673
-0.05(-1.73%)
Sep 25, 2023
2.940
2.970
2.850
2.890
99,529
-0.05(-1.70%)
Sep 22, 2023
2.960
3.110
2.880
2.940
94,976
-0.05(-1.67%)
Sep 21, 2023
3.040
3.080
2.900
2.990
169,817
-0.05(-1.64%)
Sep 20, 2023
3.030
3.110
2.990
3.040
78,872
-0.02(-0.65%)
Sep 19, 2023
3.120
3.150
2.980
3.060
35,209
-0.05(-1.61%)
Sep 18, 2023
3.100
3.240
3.070
3.110
46,778
+0.01(+0.32%)
Sep 15, 2023
3.100
3.230
2.970
3.100
92,209
+0.03(+0.98%)
Sep 14, 2023
3.100
3.230
3.050
3.070
68,129
-0.06(-1.92%)
Sep 13, 2023
3.220
3.300
3.050
3.130
79,590
-0.10(-3.10%)
Sep 12, 2023
3.130
3.270
3.130
3.230
84,906
+0.08(+2.54%)
Sep 11, 2023
3.100
3.180
3.100
3.150
19,438
+0.06(+1.94%)
Sep 08, 2023
3.060
3.150
3.060
3.090
71,702
+0.03(+0.98%)
Sep 07, 2023
3.060
3.080
2.980
3.060
82,570
+0.03(+0.99%)
Sep 06, 2023
2.930
3.050
2.927
3.030
96,586
+0.13(+4.48%)
Sep 05, 2023
2.980
3.050
2.899
2.900
23,771
-0.12(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.