Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
27.09
27.09
26.63
26.65
1,769,355
-0.46(-1.68%)
Sep 28, 2017
27.00
27.14
26.84
27.11
2,230,477
-0.07(-0.27%)
Sep 27, 2017
27.32
26.88
27.18
1,950,919
+0.19(+0.71%)
Sep 26, 2017
26.73
27.06
26.73
26.99
2,628,467
+0.37(+1.38%)
Sep 25, 2017
26.42
26.64
26.28
26.62
1,535,362
+0.10(+0.36%)
Sep 22, 2017
26.32
26.57
26.22
26.52
1,769,636
+0.16(+0.61%)
Sep 21, 2017
26.28
26.42
26.16
26.36
2,095,122
+0.04(+0.15%)
Sep 20, 2017
25.97
26.38
25.96
26.32
2,987,177
+0.35(+1.36%)
Sep 19, 2017
25.94
26.06
25.84
25.97
1,823,294
+0.12(+0.46%)
Sep 18, 2017
26.18
26.21
25.75
25.85
2,211,076
-0.28(-1.07%)
Sep 15, 2017
26.08
26.23
26.00
26.13
3,582,641
-0.14(-0.52%)
Sep 14, 2017
26.08
26.28
25.98
26.27
1,219,043
+0.07(+0.28%)
Sep 13, 2017
26.10
26.20
25.95
26.20
1,080,797
-0.06(-0.24%)
Sep 12, 2017
25.89
26.31
25.82
26.26
1,944,879
+0.59(+2.31%)
Sep 11, 2017
25.42
25.75
25.36
25.67
1,543,744
+0.40(+1.58%)
Sep 08, 2017
25.42
25.54
25.25
25.27
1,991,311
-0.26(-1.00%)
Sep 07, 2017
25.75
25.80
25.52
25.52
1,527,668
-0.22(-0.84%)
Sep 06, 2017
25.80
25.89
25.72
25.74
2,820,163
+0.02(+0.09%)
Sep 05, 2017
26.01
26.07
25.60
25.72
1,417,558
-0.35(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.