Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.56	27.56	27.56	27.56	100	-0.05(-0.18%)
Sep 27, 2018	27.56	27.68	27.56	27.61	2,642	-0.05(-0.19%)
Sep 26, 2018	27.65	27.71	27.65	27.66	18,351	-0.09(-0.34%)
Sep 25, 2018	27.86	27.86	27.76	27.76	1,087	-0.11(-0.41%)
Sep 24, 2018	28.11	28.11	27.87	27.87	1,581	-0.20(-0.71%)
Sep 21, 2018	28.07	28.07	28.07	28.07	300	+0.05(+0.18%)
Sep 20, 2018	28.01	28.02	27.93	28.02	5,833	+0.36(+1.30%)
Sep 19, 2018	27.66	27.66	27.66	27.66	43	+0.00(+0.00%)
Sep 18, 2018	27.66	27.66	27.66	27.66	312	+0.04(+0.14%)
Sep 17, 2018	27.78	27.78	27.62	27.62	2,252	+0.06(+0.22%)
Sep 14, 2018	27.62	27.62	27.56	27.56	1,200	-0.07(-0.25%)
Sep 13, 2018	27.50	27.63	27.50	27.63	2,453	+0.17(+0.61%)
Sep 12, 2018	27.48	27.48	27.46	27.46	1,544	+0.03(+0.12%)
Sep 11, 2018	27.50	27.50	27.43	27.43	2,363	+0.00(+0.01%)
Sep 10, 2018	27.51	27.51	27.42	27.43	1,291	+0.02(+0.06%)
Sep 07, 2018	27.41	27.41	27.41	27.41	100	+0.00(+0.00%)
Sep 06, 2018	27.41	27.41	27.41	27.41	2,484	-0.11(-0.40%)
Sep 05, 2018	27.51	27.52	27.51	27.52	3,336	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.