Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.91	39.91	39.16	39.19	17,239	-0.54(-1.36%)
Sep 29, 2021	39.68	39.90	39.64	39.73	22,183	+0.07(+0.18%)
Sep 28, 2021	40.19	40.19	39.61	39.66	14,710	-0.56(-1.39%)
Sep 27, 2021	40.22	40.39	40.22	40.22	39,061	+0.07(+0.17%)
Sep 24, 2021	40.00	40.22	39.99	40.15	15,813	-0.09(-0.22%)
Sep 23, 2021	40.00	40.38	40.00	40.24	20,333	+0.51(+1.28%)
Sep 22, 2021	39.54	39.93	39.54	39.73	9,800	+0.37(+0.94%)
Sep 21, 2021	39.54	39.66	39.32	39.36	15,025	+0.00(+0.00%)
Sep 20, 2021	39.36	39.50	38.95	39.36	71,819	-0.65(-1.62%)
Sep 17, 2021	40.26	40.31	40.00	40.01	26,203	-0.34(-0.84%)
Sep 16, 2021	40.27	40.44	40.13	40.35	16,063	-0.10(-0.25%)
Sep 15, 2021	40.06	40.52	40.06	40.45	22,019	+0.37(+0.92%)
Sep 14, 2021	40.50	40.50	40.02	40.08	12,826	-0.36(-0.89%)
Sep 13, 2021	40.49	40.52	40.25	40.44	37,505	+0.29(+0.72%)
Sep 10, 2021	40.47	40.48	40.15	40.15	9,484	-0.29(-0.72%)
Sep 09, 2021	40.69	40.80	40.44	40.44	24,660	-0.22(-0.54%)
Sep 08, 2021	40.59	40.71	40.52	40.66	82,320	-0.06(-0.15%)
Sep 07, 2021	41.04	41.04	40.70	40.72	21,607	-0.26(-0.63%)
Sep 03, 2021	41.06	41.06	40.92	40.98	13,259	-0.06(-0.15%)
Sep 02, 2021	40.86	41.04	40.86	41.04	11,729	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.