Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.27	34.48	33.74	33.79	48,401	-0.44(-1.29%)
Sep 29, 2022	34.67	34.67	34.00	34.23	34,029	-0.67(-1.92%)
Sep 28, 2022	34.23	35.01	34.17	34.90	43,055	+0.75(+2.20%)
Sep 27, 2022	34.70	34.80	33.97	34.15	53,723	-0.13(-0.38%)
Sep 26, 2022	34.54	34.81	34.16	34.28	49,608	-0.67(-1.92%)
Sep 23, 2022	35.30	35.30	34.59	34.95	83,676	-0.62(-1.74%)
Sep 22, 2022	35.76	35.86	35.51	35.57	41,151	-0.29(-0.81%)
Sep 21, 2022	36.72	36.84	35.86	35.86	54,637	-0.58(-1.59%)
Sep 20, 2022	36.55	36.59	36.21	36.44	30,004	-0.46(-1.25%)
Sep 19, 2022	36.27	36.92	36.27	36.90	60,276	+0.21(+0.57%)
Sep 16, 2022	36.48	36.69	36.35	36.69	31,251	-0.20(-0.55%)
Sep 15, 2022	37.13	37.28	36.77	36.89	20,237	-0.27(-0.72%)
Sep 14, 2022	37.23	37.36	36.87	37.16	36,632	-0.02(-0.05%)
Sep 13, 2022	38.15	38.15	37.07	37.18	31,698	-1.63(-4.20%)
Sep 12, 2022	38.73	38.97	38.66	38.81	52,426	+0.33(+0.86%)
Sep 09, 2022	38.21	38.55	38.15	38.48	96,948	+0.58(+1.53%)
Sep 08, 2022	37.54	37.92	37.38	37.90	31,323	+0.25(+0.66%)
Sep 07, 2022	36.92	37.71	36.92	37.65	18,405	+0.61(+1.65%)
Sep 06, 2022	37.27	37.35	36.85	37.04	48,367	-0.17(-0.46%)
Sep 02, 2022	38.04	38.07	37.06	37.21	42,830	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.