Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.51	37.52	37.10	37.23	46,783	-0.18(-0.48%)
Sep 28, 2023	37.16	37.49	37.16	37.41	15,815	+0.26(+0.70%)
Sep 27, 2023	37.27	37.27	36.97	37.15	37,056	+0.04(+0.11%)
Sep 26, 2023	37.39	37.46	37.07	37.11	32,481	-0.86(-2.26%)
Sep 25, 2023	37.78	37.98	37.85	37.97	53,424	+0.11(+0.29%)
Sep 22, 2023	38.01	38.08	37.83	37.86	40,807	-0.14(-0.37%)
Sep 21, 2023	38.28	38.34	38.00	38.00	21,284	-0.55(-1.43%)
Sep 20, 2023	38.82	38.99	38.55	38.55	23,885	-0.15(-0.39%)
Sep 19, 2023	38.75	38.84	38.56	38.70	23,262	-0.10(-0.26%)
Sep 18, 2023	38.83	38.91	38.73	38.80	18,678	-0.02(-0.04%)
Sep 15, 2023	39.05	39.09	38.78	38.82	21,680	-0.39(-0.99%)
Sep 14, 2023	39.05	39.22	38.93	39.20	25,947	+0.46(+1.20%)
Sep 13, 2023	38.79	38.83	38.65	38.74	12,477	-0.06(-0.15%)
Sep 12, 2023	38.71	38.99	38.69	38.80	30,910	+0.11(+0.28%)
Sep 11, 2023	38.79	38.90	38.63	38.69	26,510	+0.06(+0.15%)
Sep 08, 2023	38.60	38.69	38.58	38.63	44,251	+0.10(+0.27%)
Sep 07, 2023	38.60	38.63	38.46	38.53	15,007	-0.17(-0.44%)
Sep 06, 2023	38.79	38.79	38.49	38.70	22,166	-0.20(-0.51%)
Sep 05, 2023	39.30	39.30	38.90	38.90	15,487	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.