Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Braemar Hotels & Resorts Inc
(NY:
BHR
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.186
8.379
8.160
8.204
182,884
-0.03(-0.32%)
Sep 27, 2019
8.335
8.361
8.213
8.230
139,525
-0.01(-0.11%)
Sep 26, 2019
8.256
8.342
8.136
8.239
190,951
-0.04(-0.52%)
Sep 25, 2019
8.076
8.299
8.076
8.282
190,654
+0.10(+1.26%)
Sep 24, 2019
8.282
8.282
8.084
8.179
119,283
-0.08(-0.94%)
Sep 23, 2019
8.316
8.393
8.170
8.256
121,396
-0.03(-0.31%)
Sep 20, 2019
8.093
8.333
8.058
8.282
586,079
+0.21(+2.66%)
Sep 19, 2019
8.196
8.196
8.058
8.067
100,611
-0.04(-0.53%)
Sep 18, 2019
8.144
8.161
7.938
8.110
131,308
+0.02(+0.21%)
Sep 17, 2019
8.333
8.333
8.015
8.093
95,913
-0.16(-1.98%)
Sep 16, 2019
8.247
8.385
8.222
8.256
157,271
-0.03(-0.31%)
Sep 13, 2019
8.101
8.307
8.015
8.282
195,088
+0.20(+2.44%)
Sep 12, 2019
8.204
8.224
7.895
8.084
206,291
-0.09(-1.05%)
Sep 11, 2019
8.101
8.333
8.033
8.170
208,741
+0.09(+1.06%)
Sep 10, 2019
8.050
8.118
7.947
8.084
425,975
+0.03(+0.43%)
Sep 09, 2019
7.912
8.076
7.844
8.050
148,479
+0.13(+1.63%)
Sep 06, 2019
7.758
8.058
7.680
7.921
178,559
+0.21(+2.67%)
Sep 05, 2019
7.689
7.912
7.577
7.715
202,068
+0.06(+0.79%)
Sep 04, 2019
7.440
7.663
7.388
7.655
150,821
+0.27(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.