Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
2.306
2.381
2.300
2.361
16,766,430
+0.06(+2.57%)
Sep 29, 2003
2.251
2.293
2.247
2.302
10,862,108
+0.08(+3.45%)
Sep 26, 2003
2.302
2.311
2.223
2.225
6,486,946
-0.08(-3.33%)
Sep 25, 2003
2.374
2.376
2.295
2.302
10,324,687
-0.06(-2.50%)
Sep 24, 2003
2.324
2.365
2.324
2.361
15,567,393
+0.06(+2.47%)
Sep 23, 2003
2.321
2.339
2.300
2.304
10,448,883
+0.03(+1.35%)
Sep 22, 2003
2.227
2.311
2.225
2.273
13,540,993
+0.05(+2.06%)
Sep 19, 2003
2.190
2.240
2.190
2.227
11,242,457
+0.04(+1.60%)
Sep 18, 2003
2.219
2.223
2.188
2.192
16,935,830
-0.03(-1.18%)
Sep 17, 2003
2.256
2.256
2.214
2.219
9,555,313
-0.05(-2.03%)
Sep 16, 2003
2.234
2.273
2.249
2.265
7,501,516
+0.03(+1.37%)
Sep 15, 2003
2.223
2.243
2.221
2.234
5,271,471
+0.01(+0.29%)
Sep 12, 2003
2.225
2.247
2.208
2.227
6,118,012
-0.01(-0.49%)
Sep 11, 2003
2.256
2.273
2.212
2.238
11,256,156
-0.02(-0.78%)
Sep 10, 2003
2.291
2.297
2.240
2.256
11,748,373
-0.04(-1.62%)
Sep 09, 2003
2.343
2.348
2.291
2.293
10,652,984
-0.06(-2.60%)
Sep 08, 2003
2.339
2.354
2.335
2.354
5,372,380
+0.00(+0.09%)
Sep 05, 2003
2.343
2.363
2.343
2.352
6,470,508
-0.00(-0.19%)
Sep 04, 2003
2.361
2.361
2.321
2.357
11,097,715
+0.02(+0.75%)
Sep 03, 2003
2.337
2.352
2.319
2.339
8,853,972
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.