Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.3301
0.3372
0.3254
0.3349
161,018,832
+0.00(+0.71%)
Sep 27, 2019
0.3277
0.3491
0.3254
0.3325
166,673,680
-0.00(-0.71%)
Sep 26, 2019
0.3396
0.3396
0.3230
0.3349
210,011,312
-0.00(-0.70%)
Sep 25, 2019
0.3301
0.3444
0.3277
0.3372
155,806,448
-0.00(-0.70%)
Sep 24, 2019
0.3634
0.3634
0.3325
0.3396
248,774,208
-0.02(-5.92%)
Sep 23, 2019
0.3752
0.3824
0.3610
0.3610
197,393,232
-0.01(-3.80%)
Sep 20, 2019
0.3942
0.3942
0.3681
0.3752
364,696,896
-0.01(-3.66%)
Sep 19, 2019
0.3919
0.3942
0.3847
0.3895
145,819,648
+0.01(+3.14%)
Sep 18, 2019
0.4204
0.4227
0.3752
0.3776
399,007,712
-0.04(-10.17%)
Sep 17, 2019
0.4821
0.4845
0.4204
0.4204
408,704,736
-0.07(-14.08%)
Sep 16, 2019
0.5058
0.5106
0.4560
0.4892
1,106,578,944
+0.07(+15.73%)
Sep 13, 2019
0.4322
0.4441
0.4132
0.4227
207,271,296
-0.00(-0.56%)
Sep 12, 2019
0.4251
0.4299
0.4037
0.4251
206,946,432
-0.01(-2.19%)
Sep 11, 2019
0.4441
0.4702
0.4156
0.4346
302,418,336
+0.00(+0.00%)
Sep 10, 2019
0.4322
0.4750
0.4204
0.4346
506,038,368
-0.01(-3.17%)
Sep 09, 2019
0.3824
0.4512
0.3800
0.4489
398,260,480
+0.07(+19.62%)
Sep 06, 2019
0.3657
0.3800
0.3562
0.3752
165,284,976
-0.00(-1.25%)
Sep 05, 2019
0.3539
0.3800
0.3515
0.3800
288,602,336
+0.03(+8.84%)
Sep 04, 2019
0.3396
0.3491
0.3325
0.3491
158,265,168
+0.02(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.