Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.84	33.03	32.84	32.98	2,690	+0.28(+0.87%)
Sep 27, 2019	33.05	33.05	32.55	32.69	7,467	-0.21(-0.64%)
Sep 26, 2019	32.96	33.04	32.82	32.90	8,219	+0.05(+0.16%)
Sep 25, 2019	32.62	32.88	32.62	32.85	6,690	+0.10(+0.30%)
Sep 24, 2019	32.85	32.97	32.64	32.75	4,617	-0.08(-0.26%)
Sep 23, 2019	32.67	32.90	32.67	32.84	10,264	+0.09(+0.28%)
Sep 20, 2019	32.97	32.97	32.75	32.75	4,708	-0.17(-0.53%)
Sep 19, 2019	33.01	33.11	32.90	32.92	3,157	-0.06(-0.17%)
Sep 18, 2019	32.91	32.98	32.74	32.98	2,226	+0.00(+0.01%)
Sep 17, 2019	32.81	33.13	32.81	32.97	1,936	+0.16(+0.49%)
Sep 16, 2019	32.80	32.98	32.80	32.81	15,980	-0.17(-0.52%)
Sep 13, 2019	33.23	33.30	32.97	32.98	4,280	-0.24(-0.72%)
Sep 12, 2019	33.42	33.42	33.22	33.22	4,157	+0.11(+0.34%)
Sep 11, 2019	32.91	33.11	32.88	33.11	4,298	+0.35(+1.06%)
Sep 10, 2019	32.99	32.99	32.55	32.76	8,207	-0.35(-1.04%)
Sep 09, 2019	33.45	33.45	33.08	33.11	7,899	-0.18(-0.55%)
Sep 06, 2019	33.44	33.44	33.29	33.29	23,112	-0.02(-0.07%)
Sep 05, 2019	33.38	33.42	33.28	33.31	2,873	+0.10(+0.29%)
Sep 04, 2019	33.22	33.28	33.11	33.22	4,715	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.