Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.20	41.32	40.72	40.77	114,692	-0.32(-0.78%)
Sep 29, 2022	41.58	41.65	40.88	41.09	145,796	-0.73(-1.74%)
Sep 28, 2022	41.18	41.96	40.83	41.82	48,257	+0.73(+1.77%)
Sep 27, 2022	41.79	42.05	41.00	41.09	68,469	-0.39(-0.94%)
Sep 26, 2022	41.69	42.08	41.29	41.48	129,479	-0.32(-0.77%)
Sep 23, 2022	42.27	42.27	41.32	41.80	173,135	-0.80(-1.87%)
Sep 22, 2022	42.78	42.79	42.47	42.59	87,296	-0.21(-0.50%)
Sep 21, 2022	43.04	43.57	42.77	42.81	65,822	-0.08(-0.18%)
Sep 20, 2022	43.01	43.01	42.56	42.88	70,919	-0.26(-0.61%)
Sep 19, 2022	42.48	43.21	42.48	43.14	99,932	+0.51(+1.20%)
Sep 16, 2022	42.57	42.83	42.48	42.64	92,188	-0.18(-0.43%)
Sep 15, 2022	43.29	43.29	42.75	42.82	55,492	-0.52(-1.21%)
Sep 14, 2022	43.64	43.64	43.07	43.34	69,077	-0.11(-0.24%)
Sep 13, 2022	44.28	44.57	43.34	43.45	37,367	-1.44(-3.21%)
Sep 12, 2022	44.98	45.00	44.77	44.89	110,484	+0.09(+0.19%)
Sep 09, 2022	44.30	45.00	44.17	44.80	32,630	+0.63(+1.42%)
Sep 08, 2022	44.25	44.25	43.56	44.17	210,794	-0.14(-0.31%)
Sep 07, 2022	43.59	44.38	43.52	44.31	87,870	+0.74(+1.71%)
Sep 06, 2022	43.93	44.03	43.48	43.56	65,507	-0.12(-0.27%)
Sep 02, 2022	44.29	44.51	43.49	43.68	195,019	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.