Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.43	42.43	42.05	42.09	10,201	-0.12(-0.28%)
Sep 28, 2023	42.01	42.31	42.01	42.21	11,667	+0.23(+0.54%)
Sep 27, 2023	42.26	42.30	41.77	41.99	40,694	-0.27(-0.63%)
Sep 26, 2023	42.43	42.47	42.24	42.25	23,338	-0.30(-0.70%)
Sep 25, 2023	42.54	42.61	42.46	42.55	16,661	-0.08(-0.19%)
Sep 22, 2023	42.91	42.91	42.62	42.63	11,646	-0.24(-0.56%)
Sep 21, 2023	43.06	43.06	42.85	42.87	22,910	-0.36(-0.83%)
Sep 20, 2023	43.33	43.51	43.20	43.23	23,871	+0.01(+0.02%)
Sep 19, 2023	43.13	43.33	43.10	43.22	10,042	-0.14(-0.32%)
Sep 18, 2023	43.31	43.36	43.04	43.36	23,585	+0.20(+0.47%)
Sep 15, 2023	43.52	43.52	43.15	43.15	54,295	-0.44(-1.00%)
Sep 14, 2023	43.45	43.71	43.45	43.59	28,582	+0.32(+0.73%)
Sep 13, 2023	43.36	43.44	43.17	43.27	92,012	-0.03(-0.07%)
Sep 12, 2023	43.37	43.53	43.26	43.30	495,155	-0.12(-0.27%)
Sep 11, 2023	43.27	43.47	43.27	43.42	103,466	+0.31(+0.71%)
Sep 08, 2023	43.11	43.29	43.07	43.11	102,416	-0.04(-0.09%)
Sep 07, 2023	42.95	43.24	42.95	43.15	112,901	+0.11(+0.25%)
Sep 06, 2023	43.21	43.27	42.93	43.04	128,816	-0.05(-0.11%)
Sep 05, 2023	43.64	43.64	43.09	43.09	37,947	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.