Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arlo Technologies Inc
(NY:
ARLO
)
14.21
-0.05 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.480
3.490
3.355
3.410
384,115
-0.07(-2.01%)
Sep 27, 2019
3.440
3.510
3.335
3.480
754,100
+0.04(+1.16%)
Sep 26, 2019
3.450
3.480
3.390
3.440
218,971
-0.06(-1.71%)
Sep 25, 2019
3.330
3.510
3.245
3.500
415,697
+0.16(+4.79%)
Sep 24, 2019
3.630
3.650
3.320
3.340
733,629
-0.30(-8.24%)
Sep 23, 2019
3.610
3.650
3.550
3.640
490,984
+0.01(+0.28%)
Sep 20, 2019
3.640
3.700
3.600
3.630
681,700
-0.01(-0.27%)
Sep 19, 2019
3.650
3.680
3.620
3.640
543,279
+0.00(+0.00%)
Sep 18, 2019
3.640
3.690
3.550
3.640
441,688
+0.00(+0.00%)
Sep 17, 2019
3.700
3.720
3.520
3.640
365,660
-0.07(-1.89%)
Sep 16, 2019
3.590
3.750
3.550
3.710
765,487
+0.11(+3.06%)
Sep 13, 2019
3.780
3.780
3.550
3.600
1,156,200
-0.14(-3.74%)
Sep 12, 2019
3.690
3.770
3.600
3.740
690,222
+0.06(+1.63%)
Sep 11, 2019
3.550
3.723
3.500
3.680
856,410
+0.16(+4.55%)
Sep 10, 2019
3.390
3.540
3.340
3.520
579,908
+0.12(+3.53%)
Sep 09, 2019
3.380
3.470
3.358
3.400
410,813
+0.05(+1.49%)
Sep 06, 2019
3.270
3.400
3.270
3.350
435,400
+0.10(+3.08%)
Sep 05, 2019
3.220
3.380
3.210
3.250
580,014
+0.09(+2.85%)
Sep 04, 2019
3.270
3.300
3.130
3.160
339,756
-0.07(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.