Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
70.49
71.97
68.06
68.54
605,692
-4.81(-6.56%)
Sep 29, 2010
77.15
78.27
72.59
73.36
531,986
-3.85(-4.99%)
Sep 28, 2010
77.02
78.18
74.95
77.21
100
+0.20(+0.26%)
Sep 27, 2010
75.03
78.50
74.98
77.01
255,126
+0.87(+1.14%)
Sep 24, 2010
78.41
78.49
75.90
76.14
239,968
-3.74(-4.68%)
Sep 23, 2010
81.90
82.24
78.37
79.88
255,423
-0.68(-0.84%)
Sep 22, 2010
78.34
82.25
77.75
80.56
223,209
+0.51(+0.64%)
Sep 21, 2010
77.76
80.25
77.40
80.05
287,866
+2.98(+3.87%)
Sep 20, 2010
79.53
79.53
75.69
77.07
355,461
-2.95(-3.69%)
Sep 17, 2010
80.02
81.66
77.30
80.02
332,710
+4.47(+5.92%)
Sep 15, 2010
75.89
76.58
74.59
75.55
329,298
+2.06(+2.80%)
Sep 14, 2010
72.97
74.44
71.00
73.49
300
+0.64(+0.88%)
Sep 13, 2010
71.99
73.44
71.15
72.85
421,074
-1.59(-2.14%)
Sep 10, 2010
76.30
76.88
73.89
74.44
330,075
-3.86(-4.93%)
Sep 09, 2010
74.85
78.56
74.09
78.30
1,300
+1.32(+1.71%)
Sep 08, 2010
77.57
77.60
75.02
76.98
380
-1.86(-2.36%)
Sep 07, 2010
78.95
81.26
76.93
78.84
177,286
+1.22(+1.57%)
Sep 03, 2010
76.07
80.31
75.47
77.62
307,080
+1.49(+1.96%)
Sep 02, 2010
79.57
80.20
75.96
76.13
188,501
-2.42(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.