Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.31	33.57	32.84	33.45	111,669	+0.17(+0.51%)
Sep 26, 2013	33.39	33.59	33.17	33.28	55,338	-0.31(-0.92%)
Sep 25, 2013	32.98	33.70	32.95	33.59	266,269	+0.50(+1.51%)
Sep 24, 2013	33.33	33.65	32.96	33.09	241,902	+0.12(+0.36%)
Sep 23, 2013	32.88	33.16	32.71	32.97	406,092	+0.78(+2.42%)
Sep 20, 2013	31.86	32.35	31.56	32.19	119,762	+0.52(+1.64%)
Sep 19, 2013	30.94	31.75	30.85	31.67	309,386	+0.89(+2.89%)
Sep 18, 2013	31.99	32.14	30.55	30.78	319,215	-1.49(-4.62%)
Sep 17, 2013	31.90	32.45	31.81	32.27	270,417	+0.62(+1.96%)
Sep 16, 2013	31.43	31.65	31.02	31.65	313,390	+1.20(+3.94%)
Sep 13, 2013	31.06	31.25	30.44	30.45	115,835	-0.03(-0.10%)
Sep 12, 2013	30.89	30.95	30.25	30.48	219,120	-0.57(-1.84%)
Sep 11, 2013	31.08	31.46	30.92	31.05	178,618	-0.24(-0.77%)
Sep 10, 2013	31.55	31.76	31.18	31.29	468,802	+0.94(+3.10%)
Sep 09, 2013	29.95	30.54	29.72	30.35	346,475	+0.63(+2.12%)
Sep 06, 2013	30.09	30.14	29.43	29.72	578,377	-0.98(-3.19%)
Sep 05, 2013	30.97	31.27	30.57	30.70	174,938	-0.52(-1.67%)
Sep 04, 2013	31.21	31.52	30.91	31.22	335,300	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.