Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	103.68	104.50	101.21	102.03	21,681	-1.31(-1.27%)
Sep 29, 2015	105.00	105.00	101.68	103.34	13,360	-2.66(-2.51%)
Sep 28, 2015	104.91	106.50	103.10	106.00	19,004	+3.76(+3.68%)
Sep 25, 2015	101.05	103.00	99.46	102.24	10,528	-1.46(-1.41%)
Sep 24, 2015	106.60	107.00	103.50	103.70	18,198	-1.38(-1.31%)
Sep 23, 2015	98.23	106.00	96.79	105.08	38,629	+5.08(+5.08%)
Sep 22, 2015	101.41	102.69	98.82	100.00	48,947	+1.01(+1.02%)
Sep 21, 2015	99.95	101.04	97.20	98.99	42,022	-4.32(-4.18%)
Sep 18, 2015	100.22	105.40	99.43	103.31	44,163	+6.82(+7.07%)
Sep 17, 2015	95.01	97.63	93.66	96.49	61,613	+1.22(+1.28%)
Sep 16, 2015	100.04	101.54	94.56	95.27	148,166	-8.53(-8.22%)
Sep 15, 2015	104.90	106.00	102.75	103.80	24,556	-2.19(-2.07%)
Sep 14, 2015	105.17	107.23	104.46	105.99	31,494	+2.83(+2.74%)
Sep 11, 2015	103.68	105.29	100.85	103.16	77,979	+3.30(+3.30%)
Sep 10, 2015	103.28	104.56	99.10	99.86	71,898	-4.34(-4.17%)
Sep 09, 2015	99.12	104.90	98.56	104.20	35,666	+5.53(+5.60%)
Sep 08, 2015	100.34	103.00	97.30	98.67	57,094	+0.24(+0.24%)
Sep 04, 2015	96.90	98.43	98.43	98.43	76,600	+2.97(+3.11%)
Sep 03, 2015	96.79	98.55	90.04	95.46	126,101	-2.79(-2.84%)
Sep 02, 2015	97.86	108.00	96.00	98.25	127,937	-3.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.