Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
58.78
60.00
58.00
59.65
2,011
+3.12(+5.53%)
Sep 27, 2019
55.77
56.53
55.26
56.53
800
+1.58(+2.88%)
Sep 26, 2019
56.18
57.10
54.95
54.95
2,381
+0.06(+0.11%)
Sep 25, 2019
55.16
56.50
53.91
54.88
4,403
+0.88(+1.63%)
Sep 24, 2019
51.86
54.00
51.86
54.00
6,442
+2.89(+5.66%)
Sep 23, 2019
51.01
52.32
50.05
51.11
2,091
+0.20(+0.39%)
Sep 20, 2019
51.38
51.70
49.42
50.90
6,500
+0.03(+0.06%)
Sep 19, 2019
50.49
51.80
50.00
50.87
4,441
-0.45(-0.87%)
Sep 18, 2019
51.00
52.15
50.10
51.32
12,284
+1.95(+3.95%)
Sep 17, 2019
45.40
51.00
45.39
49.37
25,365
+4.37(+9.71%)
Sep 16, 2019
47.87
48.68
42.00
45.00
58,870
-13.12(-22.57%)
Sep 13, 2019
58.38
58.90
58.12
58.12
300
+0.45(+0.78%)
Sep 12, 2019
58.58
59.50
57.67
57.67
3,935
+1.62(+2.88%)
Sep 11, 2019
53.05
56.55
52.66
56.06
9,850
+3.18(+6.01%)
Sep 10, 2019
52.00
53.86
51.00
52.88
3,380
+0.51(+0.98%)
Sep 09, 2019
53.71
54.20
51.80
52.37
7,800
-2.51(-4.58%)
Sep 06, 2019
57.04
57.04
53.91
54.88
2,900
-0.79(-1.43%)
Sep 05, 2019
55.00
56.10
52.70
55.67
7,896
-0.84(-1.49%)
Sep 04, 2019
57.00
57.00
55.25
56.51
1,312
-3.85(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.