Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.35
10.44
10.17
10.21
48,922
-0.17(-1.64%)
Sep 28, 2017
10.47
10.55
10.35
10.38
58,151
-0.13(-1.24%)
Sep 27, 2017
9.960
10.63
9.850
10.51
112,354
+0.57(+5.73%)
Sep 26, 2017
9.620
10.02
9.620
9.940
94,713
+0.30(+3.11%)
Sep 25, 2017
9.730
9.919
9.600
9.640
85,727
-0.03(-0.31%)
Sep 22, 2017
9.540
9.740
9.422
9.670
45,476
+0.14(+1.47%)
Sep 21, 2017
9.500
9.710
9.500
9.530
53,893
+0.00(+0.00%)
Sep 20, 2017
9.110
9.590
9.110
9.530
128,895
+0.33(+3.59%)
Sep 19, 2017
9.480
9.496
9.111
9.200
59,049
-0.30(-3.16%)
Sep 18, 2017
9.150
9.500
9.150
9.500
37,926
+0.30(+3.26%)
Sep 15, 2017
9.230
9.230
8.980
9.200
279,879
-0.02(-0.22%)
Sep 14, 2017
9.200
9.320
9.090
9.220
18,875
+0.01(+0.11%)
Sep 13, 2017
9.200
9.450
9.100
9.210
58,211
-0.01(-0.11%)
Sep 12, 2017
9.070
9.280
8.880
9.220
39,783
+0.12(+1.32%)
Sep 11, 2017
8.930
9.120
8.705
9.100
125,570
+0.21(+2.36%)
Sep 08, 2017
9.080
9.230
8.880
8.890
108,369
-0.22(-2.41%)
Sep 07, 2017
9.330
9.410
8.905
9.110
93,313
-0.18(-1.94%)
Sep 06, 2017
9.690
9.890
9.280
9.290
89,242
-0.40(-4.13%)
Sep 05, 2017
9.400
10.03
9.350
9.690
124,372
+0.48(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.