Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.59	40.65	40.55	40.55	1,492	-0.19(-0.48%)
Sep 26, 2013	40.75	40.75	40.75	40.75	235	+0.18(+0.45%)
Sep 25, 2013	40.56	40.56	40.56	40.56	123	-0.11(-0.27%)
Sep 24, 2013	40.68	40.72	40.67	40.67	1,581	+0.12(+0.30%)
Sep 23, 2013	40.60	40.60	40.55	40.55	322	-0.36(-0.87%)
Sep 20, 2013	41.04	41.04	40.81	40.91	3,355	-0.09(-0.23%)
Sep 18, 2013	40.14	41.00	41.00	41.00	3,666	+0.69(+1.71%)
Sep 16, 2013	40.27	40.31	40.31	40.31	946	+0.43(+1.09%)
Sep 13, 2013	40.15	40.15	39.88	39.88	772	-0.05(-0.13%)
Sep 12, 2013	39.94	39.94	39.93	39.93	591	+0.13(+0.32%)
Sep 11, 2013	39.75	39.80	39.57	39.80	1,232	-0.09(-0.24%)
Sep 10, 2013	39.73	40.00	39.73	39.89	1,382	+0.97(+2.49%)
Sep 09, 2013	38.93	38.93	38.93	38.93	118	+0.84(+2.20%)
Sep 06, 2013	37.96	38.09	37.84	38.09	858	+0.17(+0.45%)
Sep 05, 2013	37.91	37.94	37.91	37.92	3,075	+0.02(+0.04%)
Sep 04, 2013	37.90	37.90	37.87	37.90	828	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.