Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.28	17.82	17.22	17.29	32,793	-0.29(-1.66%)
Sep 29, 2010	17.63	17.75	17.46	17.58	8,797,150	-0.08(-0.43%)
Sep 28, 2010	16.99	17.70	16.87	17.66	32,707	+0.71(+4.18%)
Sep 27, 2010	17.09	17.13	16.87	16.95	7,733,291	-0.14(-0.84%)
Sep 24, 2010	16.80	17.09	16.75	17.09	10,465,035	+0.63(+3.84%)
Sep 23, 2010	16.62	16.93	16.46	16.46	9,231,257	-0.35(-2.11%)
Sep 22, 2010	16.83	17.10	16.68	16.81	28,703,370	-0.63(-3.63%)
Sep 21, 2010	17.58	17.87	17.39	17.44	7,912	+0.17(+1.00%)
Sep 20, 2010	16.62	17.35	16.61	17.27	13,073,344	+0.32(+1.91%)
Sep 17, 2010	16.95	17.35	16.86	16.95	7,204,528	-0.35(-2.05%)
Sep 15, 2010	17.24	17.39	16.94	17.30	8,417,637	-0.10(-0.56%)
Sep 14, 2010	17.51	17.66	17.26	17.40	6,824,235	-0.27(-1.53%)
Sep 13, 2010	17.48	17.81	17.48	17.67	8,469,700	+0.38(+2.22%)
Sep 10, 2010	16.80	17.32	16.71	17.29	14,412,415	+0.47(+2.78%)
Sep 09, 2010	17.10	17.16	16.60	16.82	5,663	+0.10(+0.59%)
Sep 08, 2010	16.34	16.81	16.34	16.72	663	+0.44(+2.68%)
Sep 07, 2010	16.71	16.74	16.20	16.28	1,101	-0.67(-3.95%)
Sep 03, 2010	16.63	16.96	16.50	16.95	8,488,643	+0.56(+3.40%)
Sep 02, 2010	16.01	16.41	15.89	16.40	9,001,315	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.