Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.86	13.03	12.45	12.81	20,511,520	-0.06(-0.44%)
Sep 27, 2002	13.15	13.40	12.80	12.87	17,435,590	-0.37(-2.79%)
Sep 26, 2002	12.95	13.28	12.85	13.24	16,968,422	+0.49(+3.81%)
Sep 25, 2002	12.67	12.91	12.37	12.75	17,100,404	+0.30(+2.42%)
Sep 24, 2002	12.76	13.01	12.43	12.45	19,180,742	-0.37(-2.90%)
Sep 23, 2002	12.59	12.91	12.33	12.82	15,806,730	+0.15(+1.19%)
Sep 20, 2002	12.72	12.78	12.50	12.67	29,842,908	-0.05(-0.41%)
Sep 19, 2002	13.03	13.08	12.68	12.72	20,508,532	-0.59(-4.43%)
Sep 18, 2002	13.31	13.48	13.20	13.31	22,821,208	-0.35(-2.57%)
Sep 17, 2002	14.02	14.05	13.62	13.66	14,257,558	-0.19(-1.35%)
Sep 16, 2002	13.65	13.85	13.55	13.85	10,314,031	+0.14(+1.00%)
Sep 13, 2002	13.49	13.75	13.41	13.71	12,187,431	+0.19(+1.44%)
Sep 12, 2002	13.78	13.78	13.47	13.52	10,595,178	-0.28(-2.05%)
Sep 11, 2002	14.01	14.02	13.71	13.80	3,486,321	+0.04(+0.31%)
Sep 10, 2002	13.90	13.92	13.62	13.76	11,195,324	-0.14(-1.04%)
Sep 09, 2002	13.80	13.97	13.60	13.90	14,561,366	-0.01(-0.06%)
Sep 06, 2002	13.66	13.97	13.64	13.91	15,205,838	+0.40(+2.93%)
Sep 05, 2002	13.33	13.53	13.15	13.52	13,942,295	-0.01(-0.07%)
Sep 04, 2002	13.44	13.62	13.37	13.53	14,197,295	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.