Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
20.58
20.87
20.53
20.79
1,301,845
+0.22(+1.08%)
Sep 27, 2013
20.58
20.61
20.43
20.57
958,410
-0.01(-0.05%)
Sep 26, 2013
20.58
20.71
20.46
20.58
782,401
+0.18(+0.90%)
Sep 25, 2013
20.56
20.56
20.34
20.39
1,106,486
-0.25(-1.22%)
Sep 24, 2013
20.65
20.77
20.49
20.64
1,067,574
+0.08(+0.38%)
Sep 23, 2013
20.66
20.67
20.35
20.57
1,512,762
-0.07(-0.33%)
Sep 20, 2013
20.91
20.91
20.54
20.63
2,045,726
-0.26(-1.25%)
Sep 19, 2013
21.01
21.19
20.87
20.89
3,414,805
-0.24(-1.14%)
Sep 18, 2013
20.96
21.18
20.64
21.14
4,099,530
+0.21(+1.02%)
Sep 17, 2013
20.77
21.04
20.76
20.92
3,034,464
+0.19(+0.93%)
Sep 16, 2013
20.65
20.75
20.59
20.73
2,980,093
+0.27(+1.32%)
Sep 13, 2013
20.49
20.49
20.19
20.46
2,111,755
+0.02(+0.09%)
Sep 12, 2013
20.56
20.57
20.33
20.44
4,105,504
-0.25(-1.21%)
Sep 11, 2013
20.58
20.69
20.50
20.69
3,234,297
-0.29(-1.38%)
Sep 10, 2013
20.91
21.02
20.86
20.98
2,777,222
+0.11(+0.51%)
Sep 09, 2013
20.45
20.89
20.34
20.87
3,486,901
+0.57(+2.81%)
Sep 06, 2013
20.40
20.46
20.17
20.30
1,039,393
-0.07(-0.33%)
Sep 05, 2013
20.06
20.42
20.05
20.37
3,012,699
+0.27(+1.35%)
Sep 04, 2013
19.81
20.12
19.76
20.10
1,359,071
+0.39(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.