Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.30	58.48	57.70	57.73	1,262,598	-0.18(-0.32%)
Sep 29, 2016	58.52	58.84	57.89	57.91	1,059,322	-0.95(-1.61%)
Sep 28, 2016	58.66	59.03	58.31	58.86	917,637	+0.26(+0.44%)
Sep 27, 2016	59.44	59.69	58.56	58.60	1,418,834	-0.70(-1.18%)
Sep 26, 2016	58.96	59.52	58.92	59.31	1,364,386	+0.11(+0.19%)
Sep 23, 2016	58.84	59.62	58.17	59.19	1,259,176	+0.07(+0.13%)
Sep 22, 2016	58.32	59.19	58.18	59.12	1,092,458	+1.18(+2.03%)
Sep 21, 2016	57.17	58.01	56.57	57.94	1,150,333	+0.80(+1.40%)
Sep 20, 2016	57.02	57.45	56.94	57.14	1,001,762	+0.16(+0.28%)
Sep 19, 2016	56.41	57.06	56.37	56.98	1,296,330	+0.72(+1.28%)
Sep 16, 2016	55.88	56.37	55.65	56.27	3,450,682	+0.09(+0.16%)
Sep 15, 2016	55.79	56.27	55.43	56.17	1,180,641	+0.34(+0.60%)
Sep 14, 2016	56.08	56.33	55.70	55.84	1,019,975	-0.21(-0.37%)
Sep 13, 2016	57.40	57.62	55.97	56.04	1,554,383	-1.86(-3.21%)
Sep 12, 2016	56.45	58.16	56.36	57.90	2,102,606	+1.18(+2.07%)
Sep 09, 2016	58.32	58.36	56.73	56.73	1,927,183	-2.13(-3.62%)
Sep 08, 2016	59.47	59.68	58.70	58.86	3,512,367	-0.82(-1.38%)
Sep 07, 2016	59.05	59.90	58.89	59.68	1,061,952	+0.51(+0.87%)
Sep 06, 2016	59.20	59.33	58.64	59.16	1,180,945	-0.01(-0.02%)
Sep 02, 2016	58.99	59.17	59.17	59.17	588,696	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.