Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.02	29.59	28.22	28.62	1,948,342	-0.08(-0.27%)
Sep 29, 2020	29.17	29.48	27.99	28.69	1,497,864	-0.82(-2.76%)
Sep 28, 2020	29.27	29.80	28.73	29.51	1,438,888	+1.11(+3.92%)
Sep 25, 2020	27.46	28.47	27.28	28.40	1,676,336	+0.74(+2.67%)
Sep 24, 2020	27.17	28.25	26.62	27.66	2,520,449	+0.29(+1.05%)
Sep 23, 2020	28.40	28.82	27.23	27.37	1,882,036	-1.06(-3.73%)
Sep 22, 2020	28.27	29.30	28.27	28.43	2,586,097	+0.14(+0.48%)
Sep 21, 2020	29.19	29.23	27.97	28.30	2,955,262	-1.79(-5.95%)
Sep 18, 2020	31.50	31.54	30.05	30.09	4,232,836	-1.65(-5.19%)
Sep 17, 2020	31.67	32.14	31.06	31.73	1,951,580	-0.36(-1.14%)
Sep 16, 2020	30.85	32.40	30.49	32.10	2,191,113	+1.43(+4.68%)
Sep 15, 2020	30.06	31.78	29.99	30.66	2,950,298	+0.71(+2.38%)
Sep 14, 2020	28.86	30.06	28.84	29.95	2,077,036	+1.41(+4.94%)
Sep 11, 2020	28.63	28.79	27.79	28.54	2,692,081	-0.07(-0.24%)
Sep 10, 2020	29.34	29.70	28.57	28.61	1,969,886	-0.85(-2.88%)
Sep 09, 2020	30.47	30.54	29.25	29.46	2,157,779	-0.71(-2.36%)
Sep 08, 2020	30.95	31.03	29.99	30.17	1,493,196	-1.05(-3.37%)
Sep 04, 2020	30.79	31.73	30.45	31.22	1,585,752	+0.45(+1.46%)
Sep 03, 2020	30.49	31.87	30.23	30.77	3,429,922	+0.44(+1.46%)
Sep 02, 2020	29.71	30.57	29.63	30.33	3,075,460	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.