Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.95	22.26	21.79	22.01	3,596,053	+0.21(+0.96%)
Sep 29, 2022	22.51	22.62	21.70	21.80	2,168,558	-1.03(-4.50%)
Sep 28, 2022	22.11	23.11	21.88	22.83	2,330,797	+0.92(+4.21%)
Sep 27, 2022	22.51	22.63	21.72	21.91	2,509,682	-0.27(-1.20%)
Sep 26, 2022	23.04	23.19	21.93	22.17	3,266,830	-1.05(-4.54%)
Sep 23, 2022	23.38	23.63	22.84	23.23	2,288,371	-0.53(-2.24%)
Sep 22, 2022	23.90	23.93	23.37	23.76	3,509,169	-0.15(-0.64%)
Sep 21, 2022	25.08	25.22	23.91	23.91	1,706,995	-0.91(-3.68%)
Sep 20, 2022	25.09	25.34	24.78	24.82	1,934,668	-0.64(-2.50%)
Sep 19, 2022	24.97	25.60	24.97	25.46	1,641,171	+0.05(+0.19%)
Sep 16, 2022	24.90	25.45	24.68	25.41	3,399,684	+0.43(+1.71%)
Sep 15, 2022	25.10	25.56	24.87	24.98	1,789,709	-0.19(-0.76%)
Sep 14, 2022	25.33	25.55	24.93	25.17	2,939,161	-0.29(-1.16%)
Sep 13, 2022	26.21	26.34	25.41	25.47	1,910,165	-1.42(-5.27%)
Sep 12, 2022	26.66	27.08	26.64	26.88	1,873,824	+0.56(+2.13%)
Sep 09, 2022	26.56	26.69	26.22	26.32	2,066,057	-0.02(-0.07%)
Sep 08, 2022	25.17	26.36	25.07	26.34	3,439,659	+0.93(+3.67%)
Sep 07, 2022	24.85	25.44	24.78	25.41	1,848,521	+0.38(+1.52%)
Sep 06, 2022	25.09	25.25	24.61	25.03	2,691,005	+0.20(+0.80%)
Sep 02, 2022	24.78	25.39	24.60	24.83	2,443,458	+0.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.