Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.312	9.413	9.306	9.388	286,948	+0.08(+0.82%)
Sep 29, 2016	9.363	9.401	9.236	9.312	123,433	-0.03(-0.27%)
Sep 28, 2016	9.338	9.426	9.249	9.338	161,462	+0.01(+0.14%)
Sep 27, 2016	9.312	9.413	9.312	9.325	420,791	-0.01(-0.14%)
Sep 26, 2016	9.426	9.489	9.338	9.338	129,065	-0.08(-0.81%)
Sep 23, 2016	9.413	9.502	9.401	9.413	99,306	-0.06(-0.67%)
Sep 22, 2016	9.401	9.502	9.401	9.477	164,518	+0.10(+1.08%)
Sep 21, 2016	9.376	9.402	9.262	9.376	146,788	+0.05(+0.54%)
Sep 20, 2016	9.376	9.413	9.300	9.325	87,927	+0.01(+0.14%)
Sep 19, 2016	9.173	9.363	9.173	9.312	113,539	+0.14(+1.52%)
Sep 16, 2016	9.274	9.274	9.122	9.173	302,520	-0.08(-0.82%)
Sep 15, 2016	9.249	9.289	9.186	9.249	114,288	+0.05(+0.55%)
Sep 14, 2016	9.173	9.262	9.122	9.198	102,330	+0.05(+0.55%)
Sep 13, 2016	9.249	9.287	9.141	9.148	140,761	-0.11(-1.23%)
Sep 12, 2016	9.173	9.312	9.072	9.262	206,264	+0.08(+0.83%)
Sep 09, 2016	9.553	9.591	9.173	9.186	178,238	-0.40(-4.22%)
Sep 08, 2016	9.578	9.629	9.540	9.591	130,204	+0.00(+0.00%)
Sep 07, 2016	9.527	9.616	9.502	9.591	182,608	+0.09(+0.93%)
Sep 06, 2016	9.363	9.553	9.338	9.502	228,117	+0.10(+1.08%)
Sep 02, 2016	9.338	9.401	9.401	9.401	178,462	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.