Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.43	10.56	10.38	10.52	139,726	+0.12(+1.13%)
Sep 29, 2005	10.31	10.40	10.25	10.40	162,317	+0.08(+0.81%)
Sep 28, 2005	10.42	10.45	10.30	10.31	106,259	-0.15(-1.44%)
Sep 27, 2005	10.37	10.49	10.37	10.47	137,216	+0.11(+1.02%)
Sep 26, 2005	10.27	10.41	10.25	10.36	178,632	+0.11(+1.12%)
Sep 23, 2005	10.25	10.38	10.24	10.25	236,363	-0.01(-0.14%)
Sep 22, 2005	10.30	10.33	10.25	10.26	215,446	-0.05(-0.49%)
Sep 21, 2005	10.45	10.48	10.27	10.31	173,194	-0.12(-1.19%)
Sep 20, 2005	10.49	10.50	10.42	10.43	71,955	-0.03(-0.27%)
Sep 19, 2005	10.46	10.50	10.35	10.46	209,590	+0.12(+1.20%)
Sep 16, 2005	10.37	10.48	10.33	10.34	145,165	-0.02(-0.23%)
Sep 15, 2005	10.37	10.41	10.36	10.36	102,912	+0.01(+0.11%)
Sep 14, 2005	10.34	10.36	10.33	10.35	163,572	+0.03(+0.25%)
Sep 13, 2005	10.33	10.35	10.32	10.32	298,278	+0.03(+0.30%)
Sep 12, 2005	10.35	10.35	10.27	10.29	164,827	-0.06(-0.55%)
Sep 09, 2005	10.35	10.37	10.34	10.35	383,620	+0.00(+0.02%)
Sep 08, 2005	10.33	10.45	10.26	10.35	456,412	+0.07(+0.68%)
Sep 07, 2005	10.30	10.39	10.21	10.28	140,145	-0.03(-0.28%)
Sep 06, 2005	10.14	10.38	10.14	10.31	123,411	+0.18(+1.75%)
Sep 02, 2005	10.15	10.17	10.10	10.13	49,782	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.