Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
47.92
47.92
46.85
47.02
3,617,992
-0.90(-1.88%)
Sep 29, 2005
47.82
48.23
47.49
47.92
3,992,493
+0.27(+0.56%)
Sep 28, 2005
47.11
47.81
46.28
47.65
3,739,413
+0.55(+1.17%)
Sep 27, 2005
46.82
47.23
46.27
47.10
3,904,187
-0.23(-0.48%)
Sep 26, 2005
46.17
47.71
45.74
47.33
4,231,176
+1.16(+2.50%)
Sep 23, 2005
46.17
47.23
45.86
46.17
4,299,645
-1.18(-2.48%)
Sep 22, 2005
48.45
48.83
46.30
47.34
6,199,987
-0.95(-1.97%)
Sep 21, 2005
48.35
48.85
47.82
48.30
5,567,286
+1.04(+2.20%)
Sep 20, 2005
47.19
47.99
46.73
47.26
5,613,679
-0.63(-1.31%)
Sep 19, 2005
47.88
48.32
46.88
47.88
5,716,223
+1.99(+4.33%)
Sep 16, 2005
45.60
45.94
45.03
45.89
6,542,973
+0.83(+1.83%)
Sep 15, 2005
44.79
45.13
44.38
45.07
4,876,355
+0.69(+1.55%)
Sep 14, 2005
44.11
44.64
43.96
44.38
4,927,867
+0.43(+0.98%)
Sep 13, 2005
44.19
44.32
43.71
43.95
5,333,243
+0.14(+0.33%)
Sep 12, 2005
44.69
44.79
43.62
43.81
4,287,487
-1.11(-2.48%)
Sep 09, 2005
44.51
44.95
44.37
44.92
3,629,350
+0.81(+1.84%)
Sep 08, 2005
44.01
44.44
43.80
44.11
4,357,236
+0.32(+0.73%)
Sep 07, 2005
43.98
44.31
43.67
43.79
4,965,141
-0.38(-0.86%)
Sep 06, 2005
44.03
44.60
43.44
44.17
4,663,268
+0.14(+0.33%)
Sep 02, 2005
44.48
44.48
43.76
44.03
4,186,383
-0.68(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.