Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.56	62.58	61.44	61.87	764,869	-0.34(-0.55%)
Sep 29, 2016	63.03	63.03	61.85	62.21	455,272	-0.80(-1.27%)
Sep 28, 2016	63.13	63.28	62.46	63.00	332,836	-0.06(-0.09%)
Sep 27, 2016	63.76	64.08	62.95	63.06	398,157	-0.63(-0.99%)
Sep 26, 2016	63.63	64.02	63.48	63.69	332,335	+0.02(+0.04%)
Sep 23, 2016	64.17	64.40	63.67	63.67	572,579	-0.84(-1.30%)
Sep 22, 2016	64.32	64.57	63.68	64.51	746,336	+0.66(+1.03%)
Sep 21, 2016	62.66	63.92	62.55	63.85	465,912	+1.38(+2.21%)
Sep 20, 2016	63.07	63.14	62.43	62.47	747,294	-0.21(-0.33%)
Sep 19, 2016	61.55	62.71	61.55	62.68	598,446	+1.13(+1.84%)
Sep 16, 2016	60.84	61.66	60.56	61.55	1,043,550	+0.48(+0.79%)
Sep 15, 2016	60.39	61.14	60.31	61.07	631,728	+0.72(+1.20%)
Sep 14, 2016	60.41	60.90	60.05	60.35	915,136	+0.04(+0.07%)
Sep 13, 2016	60.62	60.69	59.96	60.30	894,475	-0.53(-0.87%)
Sep 12, 2016	59.62	60.92	59.49	60.84	838,346	+1.12(+1.88%)
Sep 09, 2016	61.97	62.35	59.70	59.72	657,355	-2.92(-4.66%)
Sep 08, 2016	62.58	62.95	62.30	62.63	398,267	-0.10(-0.16%)
Sep 07, 2016	62.08	63.25	61.74	62.73	516,994	+0.68(+1.10%)
Sep 06, 2016	61.71	62.26	61.54	62.05	595,042	+0.60(+0.97%)
Sep 02, 2016	60.94	61.45	61.45	61.45	642,304	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.