Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.14	100.69	96.94	97.21	1,067,833	-2.68(-2.68%)
Sep 29, 2022	103.47	103.90	99.83	99.89	671,077	-4.20(-4.03%)
Sep 28, 2022	103.92	104.66	102.49	104.09	548,807	+1.42(+1.39%)
Sep 27, 2022	104.80	104.80	102.20	102.67	861,800	-1.53(-1.47%)
Sep 26, 2022	106.05	107.08	103.54	104.19	844,274	-2.25(-2.12%)
Sep 23, 2022	107.13	107.13	105.31	106.44	1,034,310	-1.72(-1.59%)
Sep 22, 2022	107.38	108.93	106.32	108.16	824,208	+0.67(+0.62%)
Sep 21, 2022	109.09	110.12	107.48	107.49	846,130	-0.84(-0.78%)
Sep 20, 2022	109.16	109.16	107.32	108.33	631,515	-1.63(-1.48%)
Sep 19, 2022	108.29	109.98	108.11	109.97	751,797	+1.15(+1.06%)
Sep 16, 2022	108.99	109.20	108.06	108.81	1,364,594	-0.10(-0.10%)
Sep 15, 2022	111.43	111.43	108.77	108.92	993,782	-2.78(-2.49%)
Sep 14, 2022	111.07	112.35	111.07	111.69	1,008,227	+0.54(+0.49%)
Sep 13, 2022	112.96	113.43	110.60	111.15	825,343	-2.84(-2.49%)
Sep 12, 2022	113.18	114.39	112.61	113.99	641,052	+1.29(+1.14%)
Sep 09, 2022	113.05	113.33	112.05	112.70	685,907	+0.13(+0.12%)
Sep 08, 2022	112.04	112.65	111.28	112.57	958,040	+0.30(+0.26%)
Sep 07, 2022	109.49	112.34	109.49	112.28	703,609	+3.27(+3.00%)
Sep 06, 2022	109.44	110.88	108.71	109.00	591,403	-0.32(-0.30%)
Sep 02, 2022	109.92	111.18	109.01	109.33	925,585	-0.22(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.