Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.28	70.15	69.26	69.75	3,851,732	+0.44(+0.64%)
Sep 27, 2018	69.76	69.78	69.26	69.30	2,411,723	-0.27(-0.39%)
Sep 26, 2018	70.08	70.29	69.47	69.57	3,276,100	-0.51(-0.72%)
Sep 25, 2018	70.43	70.53	69.89	70.08	2,166,792	-0.26(-0.37%)
Sep 24, 2018	70.02	70.42	69.88	70.34	1,741,141	+0.34(+0.49%)
Sep 21, 2018	70.43	70.50	69.95	70.00	4,492,140	-0.29(-0.41%)
Sep 20, 2018	70.48	70.91	70.20	70.29	2,535,018	+0.05(+0.06%)
Sep 19, 2018	70.03	70.40	69.94	70.24	3,453,710	+0.36(+0.52%)
Sep 18, 2018	69.69	70.12	69.60	69.88	2,462,855	+0.18(+0.26%)
Sep 17, 2018	70.07	70.14	69.61	69.70	2,936,956	-0.59(-0.84%)
Sep 14, 2018	69.82	70.43	69.82	70.29	2,547,705	+0.51(+0.73%)
Sep 13, 2018	68.96	69.86	68.93	69.78	3,200,087	+0.95(+1.38%)
Sep 12, 2018	68.64	68.96	68.33	68.83	2,599,584	+0.19(+0.28%)
Sep 11, 2018	67.69	68.88	67.62	68.64	2,998,623	+0.89(+1.31%)
Sep 10, 2018	67.71	67.98	67.53	67.76	2,657,096	+0.27(+0.40%)
Sep 07, 2018	67.29	67.71	66.96	67.48	3,261,284	+0.06(+0.09%)
Sep 06, 2018	66.91	67.61	66.66	67.42	2,616,359	+0.41(+0.61%)
Sep 05, 2018	67.48	67.63	66.65	67.01	4,613,302	-0.65(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.