Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.63
+1.25 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.960
6.049
5.850
5.910
20,081,528
-0.19(-3.11%)
Sep 29, 2011
6.090
6.270
5.950
6.100
15,852,640
+0.01(+0.16%)
Sep 28, 2011
6.130
6.230
5.980
6.090
17,527,028
+0.00(+0.00%)
Sep 27, 2011
6.190
6.300
5.930
6.090
14,979,941
+0.16(+2.70%)
Sep 26, 2011
5.860
5.950
5.690
5.930
14,442,001
+0.17(+2.95%)
Sep 23, 2011
5.640
5.770
5.590
5.760
17,459,450
+0.14(+2.49%)
Sep 22, 2011
5.810
5.860
5.550
5.620
25,817,480
-0.31(-5.23%)
Sep 21, 2011
6.250
6.280
5.930
5.930
13,920,840
-0.30(-4.82%)
Sep 20, 2011
6.330
6.410
6.220
6.230
13,105,507
-0.08(-1.27%)
Sep 19, 2011
6.400
6.440
6.260
6.310
14,367,349
-0.22(-3.37%)
Sep 16, 2011
6.630
6.670
6.490
6.530
11,645,894
-0.04(-0.61%)
Sep 15, 2011
6.560
6.570
6.350
6.570
10,235,661
+0.11(+1.70%)
Sep 14, 2011
6.300
6.580
6.180
6.460
17,886,372
+0.20(+3.19%)
Sep 13, 2011
6.220
6.300
6.140
6.260
8,241,667
+0.04(+0.64%)
Sep 12, 2011
6.110
6.240
6.050
6.220
15,114,185
+0.02(+0.32%)
Sep 09, 2011
6.420
6.420
6.140
6.200
18,095,388
-0.29(-4.47%)
Sep 08, 2011
6.470
6.570
6.380
6.490
14,203,689
+0.00(+0.00%)
Sep 07, 2011
6.430
6.500
6.380
6.490
18,158,432
+0.18(+2.85%)
Sep 06, 2011
6.190
6.360
6.150
6.310
12,601,692
-0.11(-1.71%)
Sep 02, 2011
6.570
6.610
6.420
6.420
10,719,811
-0.30(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.