Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.06	41.06	40.22	40.69	8,029,296	+0.38(+0.94%)
Sep 27, 2019	42.45	42.46	39.75	40.31	10,846,100	-2.04(-4.82%)
Sep 26, 2019	42.44	42.76	42.02	42.35	5,208,232	+0.15(+0.36%)
Sep 25, 2019	42.34	42.55	41.94	42.20	4,454,999	-0.13(-0.31%)
Sep 24, 2019	43.45	43.65	42.05	42.33	6,527,504	-0.82(-1.90%)
Sep 23, 2019	43.10	43.38	42.89	43.15	4,314,424	-0.14(-0.32%)
Sep 20, 2019	43.29	43.40	42.85	43.29	8,006,000	+0.23(+0.53%)
Sep 19, 2019	42.97	43.15	42.79	43.06	6,475,968	+0.16(+0.37%)
Sep 18, 2019	42.42	42.94	42.27	42.90	3,984,372	+0.58(+1.37%)
Sep 17, 2019	42.03	42.64	41.96	42.32	3,943,535	+0.38(+0.91%)
Sep 16, 2019	41.73	42.02	41.45	41.94	3,097,038	+0.13(+0.31%)
Sep 13, 2019	42.11	42.45	41.56	41.81	4,535,300	-0.43(-1.02%)
Sep 12, 2019	42.67	43.05	42.20	42.24	5,676,761	-0.06(-0.14%)
Sep 11, 2019	41.56	42.38	41.23	42.30	6,370,370	+1.00(+2.42%)
Sep 10, 2019	41.28	41.36	39.83	41.30	10,912,248	-0.44(-1.05%)
Sep 09, 2019	43.49	43.55	41.63	41.74	6,171,451	-1.71(-3.94%)
Sep 06, 2019	42.95	43.84	42.63	43.45	6,349,300	+0.84(+1.97%)
Sep 05, 2019	42.54	42.67	42.14	42.61	4,867,007	+0.56(+1.33%)
Sep 04, 2019	42.04	42.09	41.37	42.05	3,490,907	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.