Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
16.76
17.02
16.71
16.82
777,647
+0.18(+1.08%)
Sep 29, 2016
16.93
17.17
16.64
16.64
509,625
-0.29(-1.70%)
Sep 28, 2016
16.66
17.02
16.59
16.93
391,023
+0.31(+1.84%)
Sep 27, 2016
16.47
16.84
16.47
16.62
306,991
+0.15(+0.93%)
Sep 26, 2016
16.63
16.82
16.46
16.47
281,906
-0.22(-1.30%)
Sep 23, 2016
16.89
17.00
16.63
16.68
306,845
-0.27(-1.60%)
Sep 22, 2016
16.94
17.11
16.86
16.95
590,786
+0.23(+1.35%)
Sep 21, 2016
16.62
16.87
16.62
16.73
409,216
+0.15(+0.92%)
Sep 20, 2016
16.95
17.04
16.58
16.58
417,093
-0.28(-1.66%)
Sep 19, 2016
16.59
16.90
16.59
16.86
360,528
+0.38(+2.30%)
Sep 16, 2016
16.58
16.63
16.35
16.48
370,509
-0.15(-0.92%)
Sep 15, 2016
16.27
16.66
16.25
16.63
405,008
+0.39(+2.39%)
Sep 14, 2016
16.40
16.49
16.21
16.24
516,312
-0.16(-0.99%)
Sep 13, 2016
16.73
16.73
16.40
16.40
294,761
-0.50(-2.96%)
Sep 12, 2016
16.68
16.93
16.61
16.91
316,949
+0.19(+1.12%)
Sep 09, 2016
17.06
17.19
16.71
16.72
510,095
-0.51(-2.96%)
Sep 08, 2016
17.68
17.68
17.20
17.23
326,012
-0.44(-2.48%)
Sep 07, 2016
17.42
17.79
17.42
17.67
379,107
+0.21(+1.23%)
Sep 06, 2016
17.51
17.58
17.39
17.45
316,384
-0.05(-0.31%)
Sep 02, 2016
17.41
17.50
17.50
17.50
315,999
+0.16(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.