Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
30.31
30.70
29.87
30.11
7,463,410
-0.29(-0.97%)
Sep 29, 2014
29.45
30.42
29.32
30.41
9,225,156
+0.79(+2.68%)
Sep 26, 2014
28.90
29.67
28.89
29.61
7,159,641
+0.66(+2.29%)
Sep 25, 2014
29.43
29.52
28.82
28.95
8,738,668
-0.62(-2.09%)
Sep 24, 2014
28.53
29.70
28.33
29.57
14,697,540
+0.47(+1.61%)
Sep 23, 2014
29.93
30.01
29.09
29.10
8,734,305
-0.85(-2.83%)
Sep 22, 2014
30.36
30.40
29.66
29.95
4,853,652
-0.42(-1.40%)
Sep 19, 2014
30.68
30.81
30.32
30.37
4,567,904
-0.21(-0.69%)
Sep 18, 2014
31.16
31.16
30.40
30.58
6,351,818
-0.52(-1.66%)
Sep 17, 2014
31.23
31.45
31.02
31.10
3,442,989
+0.01(+0.03%)
Sep 16, 2014
30.55
31.31
30.54
31.09
3,508,355
+0.49(+1.60%)
Sep 15, 2014
30.36
30.81
30.22
30.60
3,808,077
+0.19(+0.64%)
Sep 12, 2014
30.66
30.78
30.21
30.41
4,627,093
-0.41(-1.32%)
Sep 11, 2014
30.82
30.87
30.47
30.81
5,253,105
-0.36(-1.15%)
Sep 10, 2014
30.90
31.25
30.56
31.17
3,149,088
+0.08(+0.27%)
Sep 09, 2014
30.96
31.39
30.86
31.09
3,595,680
+0.28(+0.90%)
Sep 08, 2014
31.20
31.25
30.56
30.81
4,181,948
-0.55(-1.76%)
Sep 05, 2014
30.85
31.52
30.80
31.37
5,230,935
+0.22(+0.71%)
Sep 04, 2014
31.17
31.41
30.98
31.14
8,142,001
+0.05(+0.15%)
Sep 03, 2014
30.85
31.22
30.59
31.10
4,750,734
+0.38(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.