Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
21.47
21.82
21.17
21.19
9,988,901
-0.42(-1.96%)
Sep 27, 2018
21.26
21.80
21.13
21.61
9,785,515
+0.48(+2.27%)
Sep 26, 2018
21.53
21.62
21.09
21.13
12,735,979
-0.73(-3.36%)
Sep 25, 2018
21.85
21.94
21.53
21.87
8,352,473
+0.04(+0.17%)
Sep 24, 2018
22.11
22.18
21.52
21.83
7,447,578
-0.01(-0.04%)
Sep 21, 2018
21.62
21.94
21.30
21.84
12,535,200
+0.29(+1.35%)
Sep 20, 2018
21.05
21.66
21.01
21.55
7,630,211
+0.60(+2.88%)
Sep 19, 2018
20.42
21.03
20.41
20.95
4,789,478
+0.52(+2.53%)
Sep 18, 2018
20.44
20.57
20.24
20.43
6,445,636
+0.13(+0.65%)
Sep 17, 2018
20.67
20.68
20.22
20.30
5,347,945
-0.33(-1.60%)
Sep 14, 2018
20.70
20.82
20.50
20.63
2,847,807
-0.14(-0.68%)
Sep 13, 2018
20.74
20.88
20.52
20.77
3,581,948
+0.01(+0.05%)
Sep 12, 2018
20.80
20.89
20.63
20.76
3,787,338
+0.11(+0.55%)
Sep 11, 2018
20.47
20.78
20.37
20.64
5,035,246
+0.08(+0.37%)
Sep 10, 2018
20.59
20.73
20.36
20.57
5,184,954
+0.02(+0.09%)
Sep 07, 2018
20.55
20.79
20.21
20.55
7,079,665
-0.07(-0.32%)
Sep 06, 2018
21.10
21.13
20.46
20.62
7,300,920
-0.54(-2.54%)
Sep 05, 2018
21.54
21.54
21.13
21.15
6,273,002
-0.50(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.