Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.73
17.03
16.58
16.77
8,581,802
+0.04(+0.23%)
Sep 27, 2019
16.23
16.80
16.21
16.73
8,138,920
+0.34(+2.10%)
Sep 26, 2019
16.69
16.72
16.20
16.39
9,807,330
-0.39(-2.33%)
Sep 25, 2019
16.97
17.14
16.73
16.78
5,706,761
-0.34(-2.01%)
Sep 24, 2019
17.28
17.32
17.08
17.12
5,164,470
-0.17(-0.99%)
Sep 23, 2019
16.94
17.37
16.94
17.29
7,770,743
+0.07(+0.39%)
Sep 20, 2019
17.39
17.42
17.08
17.23
10,414,960
-0.11(-0.66%)
Sep 19, 2019
17.61
17.68
17.16
17.34
7,082,754
-0.15(-0.87%)
Sep 18, 2019
17.52
17.74
17.44
17.49
7,465,843
-0.02(-0.11%)
Sep 17, 2019
17.25
17.68
17.05
17.51
12,786,066
+0.19(+1.10%)
Sep 16, 2019
17.91
18.41
17.07
17.32
14,571,807
-0.63(-3.51%)
Sep 13, 2019
17.90
18.04
17.70
17.95
7,768,731
+0.15(+0.86%)
Sep 12, 2019
17.98
18.15
17.65
17.80
7,480,966
-0.34(-1.89%)
Sep 11, 2019
17.89
18.14
17.66
18.14
9,931,552
+0.40(+2.26%)
Sep 10, 2019
17.40
17.88
17.37
17.74
11,947,763
+0.18(+1.03%)
Sep 09, 2019
16.85
17.60
16.85
17.56
16,479,287
+0.81(+4.84%)
Sep 06, 2019
16.48
16.80
16.39
16.75
5,751,919
+0.14(+0.86%)
Sep 05, 2019
16.47
16.81
16.38
16.61
5,763,877
+0.26(+1.58%)
Sep 04, 2019
16.41
16.45
16.23
16.35
5,227,577
+0.11(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.