Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.49	11.54	11.39	11.51	2,396,275	+0.07(+0.60%)
Sep 29, 2009	11.41	11.49	11.24	11.45	1,412,158	+0.05(+0.41%)
Sep 28, 2009	11.31	11.47	11.28	11.40	1,162,831	+0.09(+0.79%)
Sep 25, 2009	11.44	11.45	11.24	11.31	1,858,690	-0.10(-0.84%)
Sep 24, 2009	11.35	11.41	11.31	11.40	1,678,866	+0.07(+0.65%)
Sep 23, 2009	11.46	11.46	11.32	11.33	2,044,403	-0.08(-0.68%)
Sep 22, 2009	11.47	11.47	11.31	11.41	2,439,365	+0.03(+0.29%)
Sep 21, 2009	11.42	11.49	11.35	11.38	2,091,588	-0.09(-0.76%)
Sep 18, 2009	11.41	11.55	11.41	11.46	2,656,532	+0.08(+0.69%)
Sep 17, 2009	11.32	11.46	11.28	11.38	3,070,116	+0.17(+1.49%)
Sep 16, 2009	11.21	11.33	11.10	11.22	1,914,169	-0.00(-0.00%)
Sep 15, 2009	11.23	11.27	11.19	11.22	1,635,254	-0.05(-0.43%)
Sep 14, 2009	11.19	11.28	11.16	11.27	1,652,113	+0.03(+0.29%)
Sep 11, 2009	11.29	11.30	11.22	11.23	1,869,926	-0.04(-0.36%)
Sep 10, 2009	11.24	11.33	11.21	11.27	4,543,613	+0.11(+0.98%)
Sep 09, 2009	11.20	11.25	11.10	11.16	4,626,525	-0.09(-0.76%)
Sep 08, 2009	11.39	11.47	11.18	11.25	6,541,029	-0.22(-1.88%)
Sep 04, 2009	11.49	11.58	11.44	11.47	4,005,264	-0.06(-0.55%)
Sep 03, 2009	11.52	11.53	11.32	11.53	1,902,031	+0.04(+0.39%)
Sep 02, 2009	11.50	11.57	11.46	11.48	1,250,794	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.