Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.27	13.38	13.27	13.27	35,227	-0.03(-0.21%)
Sep 29, 2010	13.28	13.38	13.21	13.30	2,522,557	+0.01(+0.11%)
Sep 28, 2010	13.30	13.35	13.15	13.29	1,923,234	-0.01(-0.08%)
Sep 27, 2010	13.18	13.38	13.11	13.30	2,166,955	+0.12(+0.95%)
Sep 24, 2010	13.13	13.20	13.04	13.17	3,245,816	+0.19(+1.45%)
Sep 23, 2010	13.03	13.13	12.97	12.98	1,493,860	-0.10(-0.75%)
Sep 22, 2010	13.11	13.23	13.08	13.08	1,640,627	-0.07(-0.54%)
Sep 21, 2010	13.21	13.23	13.13	13.15	1,416,996	-0.06(-0.46%)
Sep 20, 2010	13.22	13.29	13.16	13.22	1,360,157	+0.04(+0.33%)
Sep 17, 2010	13.17	13.28	13.17	13.17	1,920,118	-0.00(-0.02%)
Sep 15, 2010	13.04	13.20	13.00	13.17	1,277,877	+0.13(+0.97%)
Sep 14, 2010	13.08	13.12	13.03	13.05	1,539,896	-0.01(-0.08%)
Sep 13, 2010	13.06	13.11	13.01	13.06	1,509,135	+0.04(+0.35%)
Sep 10, 2010	12.96	13.02	12.88	13.01	1,484,657	+0.07(+0.55%)
Sep 09, 2010	13.05	13.05	12.90	12.94	1,612,234	+0.01(+0.06%)
Sep 08, 2010	12.68	12.97	12.68	12.93	2,497,041	+0.25(+1.97%)
Sep 07, 2010	12.84	12.84	12.66	12.68	1,283,366	-0.16(-1.24%)
Sep 03, 2010	12.88	12.89	12.78	12.84	2,097,566	+0.03(+0.24%)
Sep 02, 2010	12.71	12.82	12.65	12.81	2,365,369	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.